AMDB
AMDB · 美元计价
$519.67
1.45%
≈ ￥3429.82
($7.41)
更新于 2026-11-02 14:05:02
24H 最高$520.50
24H 最低$508.00
今日开盘$512.26
24H 成交量$50.75万
流通市值—
24H 涨跌额($7.41)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
ARBArbitrum
|
$0.1623 | $0.1669 | $0.1614 | $808.08万 | $11.34亿 | -1.64% |
| 518 |
NOTNotcoin
|
$0.000355 | $0.000368 | $0.000355 | $14.21万 | $3,702.96万 | -3.01% |
| 483 |
IOTAIOTA
|
$0.0392 | $0.0401 | $0.0388 | $16.77万 | $1.70亿 | -2.00% |
| 246 |
EURIEurite
|
$1.1195 | $1.13 | $1.12 | $52.44万 | $2,753.47万 | -0.93% |
| 222 |
COINBCOINB
|
$145.13 | $147.70 | $144.65 | $59.58万 | — | -1.02% |
| 68 |
HBARHedera Hashgraph
|
$0.07127 | $0.07238 | $0.07077 | $339.40万 | $31.78亿 | -1.47% |
| 254 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 484 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 65 |
HOTHolo
|
$0.00038 | $0.000418 | $0.000352 | $366.94万 | $6,579.75万 | 5.56% |
| 351 |
SNXSynthetix Network
|
$0.1786 | $0.1854 | $0.1784 | $32.43万 | $6,216.26万 | -3.15% |
| 430 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 643 |
ASRAS Roma Fan Token
|
$0.704 | $0.721 | $0.701 | $3.35万 | $450.90万 | -1.81% |
| 116 |
POLPolygon Ecosystem Token
|
$0.09041 | $0.09308 | $0.09016 | $159.20万 | $9.73亿 | -2.69% |
| 38 |
TAOBitTensor
|
$231.2 | $238.60 | $230.90 | $811.11万 | $22.55亿 | -2.82% |
| 198 |
SPYBSPYB
|
$760.93 | $761.00 | $757.71 | $71.36万 | — | 0.33% |
| 533 |
FLOWFlow
|
$0.02284 | $0.02364 | $0.02281 | $13.20万 | $3,932.28万 | -3.38% |
| 691 |
JPMBJPMB
|
$338.79 | $339.79 | $337.06 | $5,424.62 | — | 0.09% |
| 28 |
CELOCelo
|
$0.07393 | $0.07734 | $0.0733 | $1,124.05万 | $4,502.47万 | -1.32% |
| 152 |
FORMFour
|
$0.2066 | $0.2167 | $0.1994 | $99.96万 | $7,866.81万 | 2.03% |
| 301 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
相关站点
共 40 个
BIO Protocol _数字货币市值
SKHYB _数字货币市值
Kite _比特币
LayerZero _以太坊ETH价格
Bitcoin _加密货币行情
Prometeus _数字货币市值
Stellar _比特币行情
BitTensor _加密货币行情
Holo _币种排行
Artificial _BTC行情
Avalanche _BTC行情
Plume _数字货币市值
Pepe _BTC行情
MSTRB _BTC行情
Sui _加密货币行情
QQQB _以太坊ETH价格
Pendle _数字货币市值
Bitcoin Cash _加密货币行情
Kite _以太坊ETH价格
BEAMX _币种排行
RWUSD _BTC行情
Sei _数字货币市值
Ripple USD _币种排行
BIO Protocol _币种排行
Stacks _加密货币行情
Origin _以太坊ETH价格
THORChain _以太坊ETH价格
Injective _以太坊ETH价格
Uniswap _币种排行
牛来 _币种排行
TONToken _加密货币行情
Dogecoin _币种排行
GOOGLB _以太坊ETH价格
Sui _加密货币行情
Initia _以太坊ETH价格
Gram _以太坊ETH价格
Starknet _BTC行情
Initia _以太坊ETH价格
Vanar Chain _数字货币市值
Uniswap _加密货币行情