Notcoin
NOT · 美元计价
$0.000357
-2.19%
≈ ￥0.0023562
(-$0.00)
更新于 2026-11-02 13:50:01
24H 最高$0.000368
24H 最低$0.000355
今日开盘$0.000365
24H 成交量$14.21万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
ARBArbitrum
|
$0.1632 | $0.1669 | $0.1614 | $805.10万 | $11.34亿 | -1.27% |
| 517 |
NOTNotcoin
|
$0.000357 | $0.000368 | $0.000355 | $14.21万 | $3,702.96万 | -2.19% |
| 483 |
IOTAIOTA
|
$0.0393 | $0.0401 | $0.0388 | $16.74万 | $1.70亿 | -1.75% |
| 249 |
EURIEurite
|
$1.1189 | $1.13 | $1.12 | $52.07万 | $2,753.47万 | -1.04% |
| 224 |
COINBCOINB
|
$145.51 | $147.70 | $144.65 | $58.87万 | — | -0.66% |
| 68 |
HBARHedera Hashgraph
|
$0.07138 | $0.07238 | $0.07077 | $341.88万 | $31.78亿 | -1.14% |
| 253 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 484 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 65 |
HOTHolo
|
$0.000388 | $0.000418 | $0.000352 | $366.39万 | $6,579.75万 | 8.08% |
| 350 |
SNXSynthetix Network
|
$0.1787 | $0.1854 | $0.1784 | $32.36万 | $6,216.26万 | -2.93% |
| 429 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 644 |
ASRAS Roma Fan Token
|
$0.705 | $0.721 | $0.701 | $3.23万 | $450.90万 | -1.67% |
| 117 |
POLPolygon Ecosystem Token
|
$0.09042 | $0.09308 | $0.09016 | $155.20万 | $9.73亿 | -2.59% |
| 39 |
TAOBitTensor
|
$232.3 | $238.60 | $231.10 | $802.30万 | $22.55亿 | -2.40% |
| 197 |
SPYBSPYB
|
$761 | $761.00 | $757.71 | $71.30万 | — | 0.34% |
| 532 |
FLOWFlow
|
$0.02295 | $0.02364 | $0.02281 | $13.10万 | $3,932.28万 | -2.75% |
| 691 |
JPMBJPMB
|
$338.2 | $339.79 | $337.06 | $5,383.13 | — | 0.22% |
| 28 |
CELOCelo
|
$0.07429 | $0.07734 | $0.0733 | $1,124.64万 | $4,502.47万 | -0.55% |
| 153 |
FORMFour
|
$0.206 | $0.2167 | $0.1994 | $97.49万 | $7,866.81万 | 2.08% |
| 301 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
相关站点
共 40 个
SOXLB _比特币行情
Ethereum _BTC行情
Pepe _币种排行
NFPrompt _BTC行情
Sui _数字货币市值
Pump.fun _币种排行
Worldcoin _比特币
牛来 _BTC行情
GOOGLB _币种排行
SuperVerse _比特币行情
NFPrompt _加密货币行情
Kite _BTC行情
Gitcoin _BTC行情
Cosmos _以太坊ETH价格
Bitcoin _数字货币市值
Prometeus _BTC行情
Nillion _BTC行情
ZAMA _币种排行
TQQQB _数字货币市值
Pepe _加密货币行情
CRCLB _BTC行情
INTCB _加密货币行情
Celo _BTC行情
PancakeSwap _比特币
Celo _比特币
Pudgy Penguins _比特币
Plasma _以太坊ETH价格
PAX Gold _BTC行情
Artificial _比特币行情
Pudgy Penguins _比特币
Cosmos _以太坊ETH价格
Ondo _币种排行
Prometeus _比特币行情
QQQB _加密货币行情
Filecoin _比特币
Internet _比特币行情
Vanar Chain _加密货币行情
Solana _比特币行情
Ethereum _以太坊ETH价格
MARSCOIN _比特币