Biconomy
BICO · 美元计价
$0.01556
-1.71%
≈ ￥0.102696
(-$0.00)
更新于 2026-11-02 13:05:01
24H 最高$0.01608
24H 最低$0.01526
今日开盘$0.01583
24H 成交量$16.10万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
ARBArbitrum
|
$0.1633 | $0.1669 | $0.1614 | $791.51万 | $11.34亿 | -0.67% |
| 512 |
NOTNotcoin
|
$0.000357 | $0.000368 | $0.000355 | $14.26万 | $3,702.96万 | -1.65% |
| 476 |
IOTAIOTA
|
$0.0391 | $0.0401 | $0.0388 | $17.27万 | $1.70亿 | -1.51% |
| 248 |
EURIEurite
|
$1.1183 | $1.13 | $1.12 | $52.26万 | $2,753.47万 | -1.18% |
| 231 |
COINBCOINB
|
$146.57 | $147.70 | $145.49 | $55.44万 | — | 0.15% |
| 70 |
HBARHedera Hashgraph
|
$0.07155 | $0.07238 | $0.07077 | $342.65万 | $31.78亿 | -0.76% |
| 253 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 481 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 66 |
HOTHolo
|
$0.000384 | $0.000418 | $0.000352 | $364.23万 | $6,579.75万 | 6.96% |
| 352 |
SNXSynthetix Network
|
$0.1795 | $0.1854 | $0.1787 | $31.90万 | $6,216.26万 | -2.29% |
| 432 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 643 |
ASRAS Roma Fan Token
|
$0.707 | $0.721 | $0.701 | $3.22万 | $450.90万 | -1.12% |
| 117 |
POLPolygon Ecosystem Token
|
$0.09028 | $0.09308 | $0.09016 | $153.27万 | $9.73亿 | -2.83% |
| 37 |
TAOBitTensor
|
$232.7 | $238.60 | $231.10 | $794.81万 | $22.55亿 | -1.61% |
| 204 |
SPYBSPYB
|
$760.39 | $760.68 | $757.71 | $66.73万 | — | 0.24% |
| 528 |
FLOWFlow
|
$0.02303 | $0.02365 | $0.02281 | $13.68万 | $3,932.28万 | -1.83% |
| 691 |
JPMBJPMB
|
$338.2 | $339.79 | $337.06 | $5,509.87 | — | 0.05% |
| 27 |
CELOCelo
|
$0.07441 | $0.07734 | $0.0733 | $1,124.75万 | $4,502.47万 | -0.35% |
| 152 |
FORMFour
|
$0.2063 | $0.2167 | $0.1994 | $97.07万 | $7,866.81万 | 2.33% |
| 301 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
相关站点
共 40 个
CRCLB _以太坊ETH价格
Hyperliquid _比特币
First Digital _币种排行
Mitosis _数字货币市值
Caldera _币种排行
TQQQB _以太坊ETH价格
Solv Protocol _以太坊ETH价格
NFPrompt _比特币行情
Ondo _比特币行情
SNDKB _以太坊ETH价格
Aster _数字货币市值
Mitosis _币种排行
Power Ledger _比特币
Sui _加密货币行情
PancakeSwap _数字货币市值
Ethereum _比特币
OFFICIAL TRUMP _币种排行
Plasma _币种排行
Pump.fun _加密货币行情
Nillion _比特币
BNB _以太坊ETH价格
Celo _币种排行
USD1 _比特币行情
Aptos _比特币行情
Dogecoin _加密货币行情
Pump.fun _数字货币市值
Mitosis _以太坊ETH价格
Filecoin _以太坊ETH价格
Kite _币种排行
Tether Gold _比特币行情
Filecoin _加密货币行情
ZAMA _数字货币市值
CRCLB _比特币行情
Official _币种排行
Zcash _比特币
Plume _数字货币市值
SNDKB _以太坊ETH价格
Origin _以太坊ETH价格
KORUB _比特币
PancakeSwap _以太坊ETH价格