BOOK OF MEME
BOME · 美元计价
$0.0005973
-2.29%
≈ ￥0.00394218
(-$0.00)
更新于 2026-11-02 12:50:02
24H 最高$0.0006285
24H 最低$0.000597
今日开盘$0.0006113
24H 成交量$34.59万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
ARBArbitrum
|
$0.1633 | $0.1669 | $0.1614 | $786.17万 | $11.34亿 | -0.73% |
| 510 |
NOTNotcoin
|
$0.000357 | $0.000368 | $0.000355 | $14.24万 | $3,702.96万 | -1.65% |
| 476 |
IOTAIOTA
|
$0.0392 | $0.0401 | $0.0388 | $17.26万 | $1.70亿 | -1.26% |
| 246 |
EURIEurite
|
$1.1179 | $1.13 | $1.12 | $52.65万 | $2,753.47万 | -1.18% |
| 236 |
COINBCOINB
|
$146.94 | $147.70 | $145.49 | $53.90万 | — | 0.36% |
| 69 |
HBARHedera Hashgraph
|
$0.07161 | $0.07238 | $0.07077 | $338.93万 | $31.78亿 | -0.75% |
| 253 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 479 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 66 |
HOTHolo
|
$0.000387 | $0.000418 | $0.000352 | $363.68万 | $6,579.75万 | 7.80% |
| 356 |
SNXSynthetix Network
|
$0.1798 | $0.1854 | $0.1787 | $31.41万 | $6,216.26万 | -2.12% |
| 432 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 642 |
ASRAS Roma Fan Token
|
$0.707 | $0.721 | $0.701 | $3.27万 | $450.90万 | -1.26% |
| 117 |
POLPolygon Ecosystem Token
|
$0.09038 | $0.09308 | $0.09016 | $153.22万 | $9.73亿 | -2.40% |
| 38 |
TAOBitTensor
|
$233.1 | $238.60 | $231.10 | $792.47万 | $22.55亿 | -1.40% |
| 204 |
SPYBSPYB
|
$760.42 | $760.68 | $757.71 | $66.66万 | — | 0.25% |
| 528 |
FLOWFlow
|
$0.0231 | $0.02365 | $0.02281 | $13.51万 | $3,932.28万 | -1.54% |
| 694 |
JPMBJPMB
|
$339.02 | $339.02 | $337.06 | $4,251.42 | — | 0.29% |
| 27 |
CELOCelo
|
$0.07449 | $0.07734 | $0.0733 | $1,122.44万 | $4,502.47万 | 0.04% |
| 160 |
FORMFour
|
$0.2059 | $0.2167 | $0.1994 | $93.78万 | $7,866.81万 | 2.08% |
| 299 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
相关站点
共 40 个
First Digital _数字货币市值
EUR _比特币行情
XRP _BTC行情
SNDKB _比特币行情
Nillion _币种排行
Tether Gold _以太坊ETH价格
Dash _比特币
TONToken _币种排行
SNDKB _比特币
Zcash _以太坊ETH价格
TRON _数字货币市值
SNDKB _BTC行情
United Stables _以太坊ETH价格
SNDKB _币种排行
Hemi _以太坊ETH价格
United Stables _币种排行
Internet _比特币
QQQB _比特币行情
ZAMA _加密货币行情
KORUB _以太坊ETH价格
THORChain _数字货币市值
First Digital _加密货币行情
SNDKB _数字货币市值
Vanar Chain _BTC行情
Pump.fun _比特币行情
SNDKB _比特币
RWUSD _币种排行
Aptos _比特币行情
BitTensor _比特币
Pump.fun _以太坊ETH价格
Chainlink _币种排行
Holo _比特币
Origin _数字货币市值
KORUB _比特币行情
Hemi _币种排行
OFFICIAL TRUMP _比特币行情
Dash _数字货币市值
Zcash _比特币行情
Cardano _以太坊ETH价格
Near Protocol _比特币行情