PancakeSwap

CAKE · 美元计价

$1.904

-0.73% ≈ ￥12.5664 (-$0.01)

更新于 2026-11-08 03:05:02

24H 最高$1.93

24H 最低$1.90

今日开盘$1.918

24H 成交量$61.63万

流通市值$6.24亿

24H 涨跌额(-$0.01)

历史最高$44.278

最高日期2021-04-01

历史最低$0.194441

最低日期2020-11-03

CAKE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	ARBArbitrum	$0.1686	$0.1695	$0.1639	$419.89万	$11.51亿	0.60%
602	NOTNotcoin	$0.000329	$0.000336	$0.000326	$7.12万	$3,362.62万	-1.79%
381	IOTA埃欧塔	$0.0363	$0.0381	$0.0359	$23.89万	$1.57亿	-3.97%
471	EURIEurite	$1.1145	$1.12	$1.11	$15.77万	$2,732.18万	-0.07%
356	COINBCOINB	$134.22	$135.80	$133.34	$26.99万	—	-0.15%
56	HBARHedera Hashgraph	$0.06729	$0.06881	$0.06686	$326.04万	$29.76亿	-1.74%
242	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
452	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$362.27万	-16.86%
149	HOTHolo	$0.000356	$0.000408	$0.000355	$85.56万	$6,390.15万	-5.07%
479	SNXSynthetix Network	$0.1679	$0.1736	$0.1663	$15.24万	$5,681.63万	-2.04%
404	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$840.13万	-5.05%
300	ASRAS Roma Fan Token	$0.718	$0.738	$0.697	$36.46万	$450.44万	1.27%
74	POLPolygon Ecosystem Token	$0.09035	$0.09361	$0.09031	$230.69万	$9.65亿	-2.90%
42	TAOBitTensor	$224.3	$227.50	$221.90	$479.25万	$21.42亿	-0.62%
334	SPYBSPY (bStocks Tokenized Stock)	$737.13	$739.88	$736.04	$30.52万	$2,738.44万	-0.34%
467	FLOWFlow	$0.02097	$0.02135	$0.02059	$15.92万	$3,578.85万	-1.09%
681	JPMBJPMB	$334.91	$337.70	$334.56	$1.14万	—	-0.65%
40	CELOCelo	$0.06849	$0.07029	$0.06816	$541.80万	$4,187.60万	-1.14%
368	FORMFour	$0.1973	$0.2026	$0.1941	$25.85万	$7,533.29万	-1.79%
284	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.85万	-17.06%