EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-02 12:20:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
ARBArbitrum
|
$0.1633 | $0.1669 | $0.1614 | $782.97万 | $11.34亿 | -0.49% |
| 504 |
NOTNotcoin
|
$0.000358 | $0.000368 | $0.000355 | $14.50万 | $3,702.96万 | -1.38% |
| 492 |
IOTAIOTA
|
$0.0393 | $0.0401 | $0.0388 | $15.92万 | $1.70亿 | -1.01% |
| 241 |
EURIEurite
|
$1.1177 | $1.13 | $1.12 | $53.00万 | $2,753.47万 | -1.23% |
| 231 |
COINBCOINB
|
$147.42 | $147.70 | $145.49 | $55.33万 | — | 0.75% |
| 69 |
HBARHedera Hashgraph
|
$0.07189 | $0.07238 | $0.07077 | $337.43万 | $31.78亿 | -0.14% |
| 253 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 479 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 66 |
HOTHolo
|
$0.00039 | $0.000418 | $0.000352 | $360.98万 | $6,579.75万 | 8.33% |
| 361 |
SNXSynthetix Network
|
$0.1812 | $0.1854 | $0.1787 | $30.96万 | $6,216.26万 | -1.84% |
| 431 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 641 |
ASRAS Roma Fan Token
|
$0.708 | $0.721 | $0.701 | $3.57万 | $450.90万 | -1.39% |
| 116 |
POLPolygon Ecosystem Token
|
$0.09079 | $0.09308 | $0.09016 | $153.32万 | $9.73亿 | -2.01% |
| 38 |
TAOBitTensor
|
$233.6 | $238.60 | $231.10 | $810.44万 | $22.55亿 | -0.89% |
| 206 |
SPYBSPYB
|
$760.44 | $760.68 | $757.71 | $66.05万 | — | 0.25% |
| 519 |
FLOWFlow
|
$0.02311 | $0.02365 | $0.02281 | $13.82万 | $3,932.28万 | -1.74% |
| 694 |
JPMBJPMB
|
$339.02 | $339.02 | $337.06 | $4,262.58 | — | 0.27% |
| 28 |
CELOCelo
|
$0.07475 | $0.07734 | $0.0733 | $1,126.12万 | $4,502.47万 | -0.27% |
| 161 |
FORMFour
|
$0.205 | $0.2167 | $0.1994 | $92.84万 | $7,866.81万 | 1.64% |
| 300 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
相关站点
共 40 个
Ondo _数字货币市值
SKHYB _币种排行
RWUSD _BTC行情
Aave _数字货币市值
Uniswap _以太坊ETH价格
THORChain _比特币
Celo _比特币
SKHYB _以太坊ETH价格
Internet _比特币
Prometeus _BTC行情
Ethereum _币种排行
Lisk _比特币
Arbitrum _比特币行情
XRP _BTC行情
QQQB _数字货币市值
Hashflow _以太坊ETH价格
USD1 _数字货币市值
Ondo _加密货币行情
Aster _比特币行情
GOOGLB _加密货币行情
LayerZero _数字货币市值
Ondo _币种排行
SNDKB _数字货币市值
SNDKB _比特币行情
Ethena _币种排行
GOOGLB _BTC行情
Nillion _加密货币行情
TRON _币种排行
Nillion _以太坊ETH价格
Cosmos _以太坊ETH价格
Origin _以太坊ETH价格
Sui _以太坊ETH价格
Gitcoin _币种排行
Ethena _比特币行情
RWUSD _比特币
Ethereum _数字货币市值
GOOGLB _比特币行情
PancakeSwap _以太坊ETH价格
BNB _BTC行情
Filecoin _比特币