SynFutures
F · 美元计价
$0.002787
-4.10%
≈ ￥0.018394
(-$0.00)
更新于 2026-11-02 13:15:02
24H 最高$0.002953
24H 最低$0.002787
今日开盘$0.002906
24H 成交量$14.31万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
ARBArbitrum
|
$0.1629 | $0.1669 | $0.1614 | $791.70万 | $11.34亿 | -0.97% |
| 514 |
NOTNotcoin
|
$0.000356 | $0.000368 | $0.000355 | $14.23万 | $3,702.96万 | -2.20% |
| 476 |
IOTAIOTA
|
$0.0391 | $0.0401 | $0.0388 | $17.28万 | $1.70亿 | -1.26% |
| 247 |
EURIEurite
|
$1.1191 | $1.13 | $1.12 | $52.40万 | $2,753.47万 | -1.11% |
| 224 |
COINBCOINB
|
$146.08 | $147.70 | $145.49 | $57.59万 | — | -0.23% |
| 69 |
HBARHedera Hashgraph
|
$0.07141 | $0.07238 | $0.07077 | $343.89万 | $31.78亿 | -1.11% |
| 253 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 482 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 65 |
HOTHolo
|
$0.000381 | $0.000418 | $0.000352 | $364.89万 | $6,579.75万 | 6.72% |
| 352 |
SNXSynthetix Network
|
$0.1795 | $0.1854 | $0.1787 | $31.89万 | $6,216.26万 | -2.18% |
| 432 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 642 |
ASRAS Roma Fan Token
|
$0.706 | $0.721 | $0.701 | $3.26万 | $450.90万 | -1.40% |
| 117 |
POLPolygon Ecosystem Token
|
$0.09033 | $0.09308 | $0.09016 | $154.45万 | $9.73亿 | -2.64% |
| 37 |
TAOBitTensor
|
$232.3 | $238.60 | $231.10 | $805.78万 | $22.55亿 | -1.94% |
| 204 |
SPYBSPYB
|
$760.45 | $760.68 | $757.71 | $66.73万 | — | 0.25% |
| 526 |
FLOWFlow
|
$0.02295 | $0.02365 | $0.02281 | $13.80万 | $3,932.28万 | -2.38% |
| 691 |
JPMBJPMB
|
$338.2 | $339.79 | $337.06 | $5,509.87 | — | 0.05% |
| 27 |
CELOCelo
|
$0.07425 | $0.07734 | $0.0733 | $1,124.75万 | $4,502.47万 | -0.43% |
| 152 |
FORMFour
|
$0.2074 | $0.2167 | $0.1994 | $97.30万 | $7,866.81万 | 3.08% |
| 301 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
相关站点
共 40 个
QQQB _BTC行情
Avalanche _币种排行
Tether Gold _比特币
Solv Protocol _比特币
MARSCOIN _以太坊ETH价格
Ethena _数字货币市值
Mitosis _BTC行情
Sophon _BTC行情
BIO Protocol _币种排行
BIO Protocol _以太坊ETH价格
Worldcoin _BTC行情
EUR _比特币
PAX Gold _BTC行情
Injective _BTC行情
Cosmos _币种排行
KORUB _比特币行情
牛来 _加密货币行情
Vanar Chain _比特币
Celo _比特币
Initia _BTC行情
Power Ledger _比特币行情
KORUB _加密货币行情
Uniswap _比特币
Gitcoin _以太坊ETH价格
Quant _数字货币市值
Caldera _币种排行
Zcash _币种排行
NFPrompt _比特币行情
NFPrompt _币种排行
TRON _BTC行情
Sui _加密货币行情
Celestia _比特币行情
Dogecoin _币种排行
Internet _BTC行情
Worldcoin _比特币行情
First Digital _比特币行情
Aster _比特币行情
Gitcoin _币种排行
Bitcoin Cash _加密货币行情
SOXLB _比特币行情