io.net
IO · 美元计价
$0.1304
-2.40%
≈ ￥0.86064
(-$0.00)
更新于 2026-11-02 13:00:02
24H 最高$0.1351
24H 最低$0.1293
今日开盘$0.1336
24H 成交量$32.92万
流通市值$5,596.16万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
ARBArbitrum
|
$0.1631 | $0.1669 | $0.1614 | $790.45万 | $11.34亿 | -0.73% |
| 512 |
NOTNotcoin
|
$0.000358 | $0.000368 | $0.000355 | $14.25万 | $3,702.96万 | -1.38% |
| 476 |
IOTAIOTA
|
$0.0391 | $0.0401 | $0.0388 | $17.29万 | $1.70亿 | -1.51% |
| 247 |
EURIEurite
|
$1.1179 | $1.13 | $1.12 | $52.35万 | $2,753.47万 | -1.20% |
| 237 |
COINBCOINB
|
$146.97 | $147.70 | $145.49 | $53.47万 | — | 0.43% |
| 70 |
HBARHedera Hashgraph
|
$0.07153 | $0.07238 | $0.07077 | $342.26万 | $31.78亿 | -0.69% |
| 253 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 481 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 66 |
HOTHolo
|
$0.000389 | $0.000418 | $0.000352 | $363.58万 | $6,579.75万 | 8.06% |
| 353 |
SNXSynthetix Network
|
$0.1795 | $0.1854 | $0.1787 | $31.90万 | $6,216.26万 | -2.29% |
| 432 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 643 |
ASRAS Roma Fan Token
|
$0.706 | $0.721 | $0.701 | $3.22万 | $450.90万 | -1.40% |
| 117 |
POLPolygon Ecosystem Token
|
$0.09029 | $0.09308 | $0.09016 | $153.47万 | $9.73亿 | -2.63% |
| 37 |
TAOBitTensor
|
$232.7 | $238.60 | $231.10 | $795.24万 | $22.55亿 | -1.52% |
| 204 |
SPYBSPYB
|
$760.39 | $760.68 | $757.71 | $66.73万 | — | 0.25% |
| 528 |
FLOWFlow
|
$0.02304 | $0.02365 | $0.02281 | $13.58万 | $3,932.28万 | -1.79% |
| 691 |
JPMBJPMB
|
$338.97 | $339.79 | $337.06 | $5,374.75 | — | 0.28% |
| 27 |
CELOCelo
|
$0.07447 | $0.07734 | $0.0733 | $1,123.97万 | $4,502.47万 | 0.31% |
| 152 |
FORMFour
|
$0.2068 | $0.2167 | $0.1994 | $96.90万 | $7,866.81万 | 2.73% |
| 300 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
相关站点
共 40 个
Gitcoin _比特币
NFPrompt _BTC行情
PAX Gold _数字货币市值
Cosmos _比特币行情
Holo _比特币行情
Internet _BTC行情
MARSCOIN _以太坊ETH价格
Bubblemaps _BTC行情
Gravity _数字货币市值
Celestia _币种排行
Sophon _数字货币市值
MARSCOIN _比特币
THORChain _比特币
Internet _币种排行
XRP _币种排行
Avalanche _以太坊ETH价格
Ondo _数字货币市值
BNB _以太坊ETH价格
Mitosis _BTC行情
XRP _加密货币行情
Pump.fun _加密货币行情
ZAMA _以太坊ETH价格
Bitcoin Cash _比特币行情
Bubblemaps _比特币
NFPrompt _加密货币行情
Hedera _数字货币市值
Zcash _加密货币行情
TONToken _BTC行情
Tether Gold _加密货币行情
Chainlink _加密货币行情
Worldcoin _币种排行
SOXLB _以太坊ETH价格
Pepe _数字货币市值
SuperVerse _BTC行情
Litecoin _加密货币行情
Sophon _币种排行
Morpho _BTC行情
Official _BTC行情
Ethereum _BTC行情
Litecoin _比特币