Lisk
LSK · 美元计价
$0.1941
-16.91%
≈ ￥1.2811
(-$0.04)
更新于 2026-11-02 10:45:02
24H 最高$0.2499
24H 最低$0.1938
今日开盘$0.2336
24H 成交量$859.72万
流通市值$4,229.11万
24H 涨跌额(-$0.04)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
ARBArbitrum
|
$0.1622 | $0.1669 | $0.1614 | $774.08万 | $11.34亿 | -1.04% |
| 512 |
NOTNotcoin
|
$0.000358 | $0.000368 | $0.000355 | $13.84万 | $3,702.96万 | -0.56% |
| 490 |
IOTAIOTA
|
$0.0393 | $0.0401 | $0.0388 | $15.38万 | $1.70亿 | -0.76% |
| 233 |
EURIEurite
|
$1.1172 | $1.13 | $1.12 | $53.88万 | $2,753.47万 | -1.15% |
| 243 |
COINBCOINB
|
$147.4 | $147.58 | $145.49 | $51.84万 | — | 0.70% |
| 69 |
HBARHedera Hashgraph
|
$0.07138 | $0.07238 | $0.07077 | $323.40万 | $31.78亿 | -0.77% |
| 251 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 474 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 66 |
HOTHolo
|
$0.000378 | $0.000418 | $0.000351 | $333.30万 | $6,579.75万 | 7.39% |
| 363 |
SNXSynthetix Network
|
$0.1804 | $0.1861 | $0.1787 | $29.94万 | $6,216.26万 | -1.69% |
| 430 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 623 |
ASRAS Roma Fan Token
|
$0.709 | $0.722 | $0.701 | $4.54万 | $450.90万 | -1.12% |
| 120 |
POLPolygon Ecosystem Token
|
$0.09037 | $0.09308 | $0.09016 | $139.18万 | $9.73亿 | -1.94% |
| 34 |
TAOBitTensor
|
$232.6 | $238.60 | $231.10 | $816.41万 | $22.55亿 | -1.40% |
| 218 |
SPYBSPYB
|
$760.12 | $760.68 | $757.71 | $59.66万 | — | 0.31% |
| 517 |
FLOWFlow
|
$0.0231 | $0.02365 | $0.02281 | $13.60万 | $3,932.28万 | -0.94% |
| 693 |
JPMBJPMB
|
$338.77 | $338.79 | $337.06 | $4,407.40 | — | 0.21% |
| 28 |
CELOCelo
|
$0.07485 | $0.07734 | $0.0733 | $1,130.22万 | $4,502.47万 | 0.42% |
| 162 |
FORMFour
|
$0.2047 | $0.2167 | $0.1994 | $88.04万 | $7,866.81万 | 2.35% |
| 299 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
相关站点
共 40 个
Starknet _比特币
BitTensor _比特币
Chainlink _BTC行情
Near Protocol _以太坊ETH价格
QQQB _加密货币行情
PAX Gold _BTC行情
Vanar Chain _数字货币市值
NVDAB _以太坊ETH价格
TONToken _币种排行
Avalanche _数字货币市值
Plasma _比特币行情
牛来 _加密货币行情
Reserve Rights _币种排行
Gram _比特币
INTCB _以太坊ETH价格
牛来 _币种排行
Pump.fun _币种排行
Nillion _币种排行
Initia _BTC行情
Bitcoin Cash _数字货币市值
Plume _BTC行情
Initia _BTC行情
Dogecoin _比特币行情
Injective _比特币
Hashflow _BTC行情
Nillion _数字货币市值
TQQQB _BTC行情
Avalanche _数字货币市值
Dash _BTC行情
LayerZero _数字货币市值
Gitcoin _BTC行情
Initia _加密货币行情
Origin _币种排行
Aerodrome _以太坊ETH价格
SuperVerse _加密货币行情
Uniswap _数字货币市值
Zcash _数字货币市值
Mitosis _比特币行情
NVDAB _币种排行
MSTRB _以太坊ETH价格