Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-02 12:45:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
ARBArbitrum
|
$0.1632 | $0.1669 | $0.1614 | $785.64万 | $11.34亿 | -0.67% |
| 510 |
NOTNotcoin
|
$0.000358 | $0.000368 | $0.000355 | $14.23万 | $3,702.96万 | -1.38% |
| 477 |
IOTAIOTA
|
$0.0392 | $0.0401 | $0.0388 | $17.26万 | $1.70亿 | -1.26% |
| 244 |
EURIEurite
|
$1.1178 | $1.13 | $1.12 | $52.67万 | $2,753.47万 | -1.21% |
| 235 |
COINBCOINB
|
$146.96 | $147.70 | $145.49 | $53.86万 | — | 0.38% |
| 69 |
HBARHedera Hashgraph
|
$0.07164 | $0.07238 | $0.07077 | $338.54万 | $31.78亿 | -0.64% |
| 253 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 480 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 66 |
HOTHolo
|
$0.000388 | $0.000418 | $0.000352 | $362.90万 | $6,579.75万 | 8.08% |
| 363 |
SNXSynthetix Network
|
$0.1805 | $0.1854 | $0.1787 | $30.57万 | $6,216.26万 | -1.74% |
| 432 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 642 |
ASRAS Roma Fan Token
|
$0.707 | $0.721 | $0.701 | $3.27万 | $450.90万 | -1.26% |
| 116 |
POLPolygon Ecosystem Token
|
$0.09043 | $0.09308 | $0.09016 | $153.21万 | $9.73亿 | -2.26% |
| 38 |
TAOBitTensor
|
$233.1 | $238.60 | $231.10 | $793.05万 | $22.55亿 | -1.23% |
| 204 |
SPYBSPYB
|
$760.41 | $760.68 | $757.71 | $66.26万 | — | 0.25% |
| 528 |
FLOWFlow
|
$0.02307 | $0.02365 | $0.02281 | $13.58万 | $3,932.28万 | -1.66% |
| 694 |
JPMBJPMB
|
$339.02 | $339.02 | $337.06 | $4,262.58 | — | 0.27% |
| 27 |
CELOCelo
|
$0.07448 | $0.07734 | $0.0733 | $1,123.84万 | $4,502.47万 | -0.08% |
| 158 |
FORMFour
|
$0.2053 | $0.2167 | $0.1994 | $93.96万 | $7,866.81万 | 1.84% |
| 301 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
相关站点
共 40 个
Hyperliquid _币种排行
THORChain _以太坊ETH价格
Official _币种排行
Kite _比特币
Pepe _币种排行
Zcash _币种排行
Near Protocol _数字货币市值
USDC _加密货币行情
Gitcoin _数字货币市值
Stellar _以太坊ETH价格
MARSCOIN _数字货币市值
Pepe _币种排行
XRP _BTC行情
Aster _比特币
Ethena _比特币行情
RWUSD _币种排行
Initia _比特币
PAX Gold _比特币
Internet _数字货币市值
MUB _比特币行情
Hemi _币种排行
GOOGLB _加密货币行情
BNB _数字货币市值
Worldcoin _数字货币市值
Sophon _比特币
Ethena _币种排行
Aptos _加密货币行情
Vanar Chain _数字货币市值
Ethereum _数字货币市值
Power Ledger _币种排行
Solv Protocol _比特币
BIO Protocol _比特币行情
MSTRB _比特币
Worldcoin _数字货币市值
TQQQB _以太坊ETH价格
Chainlink _数字货币市值
Plume _比特币
First Digital _比特币
Morpho _比特币
Stellar _加密货币行情