SKDDB

SKDDB · 美元计价

$11.36

2.90% ≈ ￥74.976 ($0.32)

更新于 2026-11-07 20:10:02

24H 最高$12.10

24H 最低$10.47

今日开盘$11.04

24H 成交量$17.64万

流通市值—

24H 涨跌额($0.32)

历史最高$9.38

最高日期2026-10-01

历史最低$7.38

最低日期2026-10-01

SKDDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	ARBArbitrum	$0.1666	$0.1721	$0.1639	$682.33万	$11.57亿	-1.01%
565	NOTNotcoin	$0.000327	$0.00034	$0.000326	$11.74万	$3,455.37万	-2.68%
399	IOTA埃欧塔	$0.0363	$0.0386	$0.0359	$27.33万	$1.64亿	-5.22%
268	EURIEurite	$1.1144	$1.13	$1.11	$48.67万	$2,734.54万	-0.34%
165	COINBCOINB	$134.39	$139.50	$131.86	$90.85万	—	-2.74%
53	HBARHedera Hashgraph	$0.06798	$0.06922	$0.06686	$536.73万	$30.44亿	-1.28%
265	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
504	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
157	HOTHolo	$0.000362	$0.000408	$0.00036	$98.57万	$6,790.48万	-5.24%
470	SNXSynthetix Network	$0.1671	$0.1737	$0.1669	$19.93万	$5,850.55万	-2.22%
448	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
326	ASRAS Roma Fan Token	$0.702	$0.738	$0.697	$37.05万	$454.38万	0.29%
67	POLPolygon Ecosystem Token	$0.09063	$0.09424	$0.09042	$349.12万	$9.94亿	-3.06%
44	TAOBitTensor	$224.8	$227.50	$221.10	$693.67万	$21.70亿	0.72%
131	SPYBSPY (bStocks Tokenized Stock)	$737.64	$743.16	$731.56	$126.79万	$2,738.44万	0.08%
525	FLOWFlow	$0.02065	$0.02162	$0.02059	$15.40万	$3,633.28万	-2.59%
690	JPMBJPMB	$334.92	$341.69	$332.88	$2.09万	—	0.02%
49	CELOCelo	$0.06882	$0.07029	$0.06826	$622.43万	$4,234.24万	-0.38%
209	FORMFour	$0.1957	$0.2051	$0.1944	$68.58万	$7,656.62万	-2.49%
317	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%