Sui
SUI · 美元计价
$0.8975
-0.53%
≈ ￥5.9235
(-$0.00)
更新于 2026-11-02 02:20:01
24H 最高$0.9094
24H 最低$0.895
今日开盘$0.9023
24H 成交量$1,704.96万
流通市值$37.26亿
24H 涨跌额(-$0.00)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
ARBArbitrum
|
$0.1633 | $0.1669 | $0.1624 | $521.58万 | $11.34亿 | -1.27% |
| 548 |
NOTNotcoin
|
$0.00036 | $0.000368 | $0.000359 | $10.27万 | $3,702.96万 | -0.83% |
| 406 |
IOTAIOTA
|
$0.0393 | $0.0409 | $0.0393 | $23.68万 | $1.70亿 | -2.96% |
| 364 |
EURIEurite
|
$1.1256 | $1.14 | $1.12 | $28.91万 | $2,753.47万 | -0.42% |
| 288 |
COINBCOINB
|
$146.71 | $147.24 | $145.52 | $42.85万 | — | 0.45% |
| 66 |
HBARHedera Hashgraph
|
$0.0716 | $0.07262 | $0.0715 | $276.93万 | $31.78亿 | -1.00% |
| 253 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 467 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 83 |
HOTHolo
|
$0.000376 | $0.000415 | $0.000344 | $216.99万 | $6,579.75万 | 8.99% |
| 357 |
SNXSynthetix Network
|
$0.1808 | $0.1861 | $0.1805 | $29.46万 | $6,216.26万 | -2.27% |
| 419 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 581 |
ASRAS Roma Fan Token
|
$0.714 | $0.725 | $0.711 | $7.34万 | $450.90万 | 0.00% |
| 120 |
POLPolygon Ecosystem Token
|
$0.09078 | $0.09309 | $0.09074 | $136.89万 | $9.73亿 | -1.94% |
| 33 |
TAOBitTensor
|
$233.1 | $239.00 | $233.00 | $799.97万 | $22.55亿 | -2.47% |
| 425 |
SPYBSPYB
|
$758.91 | $758.91 | $757.46 | $21.40万 | — | 0.19% |
| 485 |
FLOWFlow
|
$0.02303 | $0.02376 | $0.02303 | $14.94万 | $3,932.28万 | -2.66% |
| 690 |
JPMBJPMB
|
$337.64 | $338.79 | $337.26 | $4,006.07 | — | -0.03% |
| 25 |
CELOCelo
|
$0.0739 | $0.0777 | $0.07339 | $1,170.32万 | $4,502.47万 | -2.52% |
| 170 |
FORMFour
|
$0.205 | $0.2167 | $0.1994 | $86.86万 | $7,866.81万 | 0.24% |
| 306 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
相关站点
共 40 个
Origin _比特币行情
牛来 _比特币行情
Solv Protocol _数字货币市值
INTWB _加密货币行情
Panther _比特币
Gitcoin _比特币行情
XRP _BTC行情
Gram _数字货币市值
MSTRB _数字货币市值
Celo _比特币行情
XRP _以太坊ETH价格
TONToken _比特币
ZAMA _比特币
Celo _比特币行情
Amp _以太坊ETH价格
Aptos _加密货币行情
THORChain _以太坊ETH价格
CRCLB _比特币行情
MARSCOIN _加密货币行情
BitTensor _数字货币市值
Amp _比特币
BUSD _数字货币市值
GOOGLB _数字货币市值
Pump.fun _比特币行情
NVDAB _以太坊ETH价格
BIO Protocol _BTC行情
Sophon _BTC行情
Vanar Chain _以太坊ETH价格
Amp _比特币行情
Lisk _币种排行
Litecoin _币种排行
Starknet _比特币行情
Gram _币种排行
Aster _BTC行情
MSTRB _BTC行情
Starknet _比特币行情
Pudgy Penguins _比特币
BIO Protocol _比特币
Sui _比特币行情
牛来 _加密货币行情