Tensor

TNSR · 美元计价

$0.0259

-2.26% ≈ ￥0.17094 (-$0.00)

更新于 2026-11-07 22:00:02

24H 最高$0.0269

24H 最低$0.0257

今日开盘$0.0265

24H 成交量$11.14万

流通市值$1,040.62万

24H 涨跌额(-$0.00)

历史最高$2.689

最高日期2024-04-01

历史最低$0.0257

最低日期2026-10-01

TNSR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	ARBArbitrum	$0.1678	$0.1721	$0.1639	$625.37万	$11.57亿	-0.71%
594	NOTNotcoin	$0.000328	$0.00034	$0.000326	$9.93万	$3,455.37万	-2.09%
399	IOTA埃欧塔	$0.0362	$0.0386	$0.0359	$26.20万	$1.64亿	-4.99%
279	EURIEurite	$1.1145	$1.13	$1.11	$46.43万	$2,734.54万	-0.11%
168	COINBCOINB	$134.45	$139.50	$131.86	$85.44万	—	-2.64%
55	HBARHedera Hashgraph	$0.06766	$0.06922	$0.06686	$429.45万	$30.44亿	-1.18%
258	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
502	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
149	HOTHolo	$0.000362	$0.000408	$0.000359	$94.91万	$6,790.48万	-3.98%
479	SNXSynthetix Network	$0.1668	$0.1737	$0.1668	$18.19万	$5,850.55万	-2.29%
443	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
320	ASRAS Roma Fan Token	$0.707	$0.738	$0.697	$37.23万	$454.38万	0.86%
66	POLPolygon Ecosystem Token	$0.09083	$0.09424	$0.0904	$339.71万	$9.94亿	-2.30%
44	TAOBitTensor	$225	$227.50	$222.00	$641.88万	$21.70亿	0.67%
169	SPYBSPY (bStocks Tokenized Stock)	$737.68	$743.16	$734.74	$85.20万	$2,738.44万	0.25%
515	FLOWFlow	$0.02081	$0.02162	$0.02059	$15.46万	$3,633.28万	-2.30%
688	JPMBJPMB	$335.33	$341.69	$332.88	$2.02万	—	-0.13%
48	CELOCelo	$0.06825	$0.07029	$0.06823	$601.93万	$4,234.24万	-0.77%
270	FORMFour	$0.1968	$0.2051	$0.1941	$47.86万	$7,656.62万	-1.45%
315	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%