Wrapped NXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-11-02 02:00:04
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
ARBArbitrum
|
$0.1636 | $0.1669 | $0.1624 | $514.73万 | $11.34亿 | -0.18% |
| 544 |
NOTNotcoin
|
$0.000361 | $0.000368 | $0.000359 | $10.47万 | $3,702.96万 | -0.82% |
| 318 |
IOTAIOTA
|
$0.0394 | $0.0431 | $0.0394 | $36.28万 | $1.70亿 | -1.25% |
| 360 |
EURIEurite
|
$1.1253 | $1.14 | $1.12 | $29.32万 | $2,753.47万 | -0.49% |
| 289 |
COINBCOINB
|
$146.77 | $147.24 | $145.52 | $42.81万 | — | 0.51% |
| 64 |
HBARHedera Hashgraph
|
$0.07175 | $0.07262 | $0.0715 | $297.31万 | $31.78亿 | -0.51% |
| 257 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 465 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 83 |
HOTHolo
|
$0.00038 | $0.000415 | $0.000343 | $214.68万 | $6,579.75万 | 8.88% |
| 369 |
SNXSynthetix Network
|
$0.1814 | $0.1861 | $0.1806 | $28.03万 | $6,216.26万 | -1.95% |
| 420 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 581 |
ASRAS Roma Fan Token
|
$0.716 | $0.725 | $0.711 | $7.50万 | $450.90万 | 0.14% |
| 119 |
POLPolygon Ecosystem Token
|
$0.09108 | $0.09309 | $0.09104 | $136.53万 | $9.73亿 | -1.41% |
| 33 |
TAOBitTensor
|
$234.2 | $239.00 | $234.00 | $792.10万 | $22.55亿 | -1.51% |
| 428 |
SPYBSPYB
|
$758.9 | $758.91 | $757.45 | $21.34万 | — | 0.19% |
| 475 |
FLOWFlow
|
$0.0231 | $0.0239 | $0.02307 | $15.79万 | $3,932.28万 | -2.12% |
| 691 |
JPMBJPMB
|
$337.62 | $338.79 | $337.26 | $3,819.16 | — | -0.03% |
| 25 |
CELOCelo
|
$0.07422 | $0.0777 | $0.07339 | $1,174.14万 | $4,502.47万 | -1.58% |
| 171 |
FORMFour
|
$0.206 | $0.2167 | $0.1994 | $87.35万 | $7,866.81万 | 0.98% |
| 307 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
相关站点
共 40 个
Aster _加密货币行情
Celestia _比特币行情
Hashflow _BTC行情
Reserve Rights _比特币行情
BIO Protocol _加密货币行情
MSTRB _以太坊ETH价格
Holo _比特币行情
USDC _加密货币行情
Nillion _币种排行
Bubblemaps _以太坊ETH价格
Avalanche _BTC行情
USD1 _比特币行情
Chainlink _以太坊ETH价格
Aerodrome _加密货币行情
BEAMX _BTC行情
USD1 _比特币
BUSD _比特币行情
Arbitrum _币种排行
Aptos _比特币
TRON _币种排行
Sophon _比特币
Aerodrome _以太坊ETH价格
Bubblemaps _币种排行
Ethena _比特币
BUSD _比特币
Arbitrum _数字货币市值
Gram _加密货币行情
Gravity _比特币
EUR _加密货币行情
Arbitrum _BTC行情
Tether Gold _币种排行
Cosmos _比特币
Near Protocol _数字货币市值
Morpho _币种排行
Bubblemaps _以太坊ETH价格
Bitcoin _币种排行
THORChain _币种排行
BitTensor _BTC行情
BitTensor _数字货币市值
Chainlink _BTC行情